Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2013 0.64 0.62 0.64 242 8 388
02/01/2013 0.64 0.62 0.64 6,073 8 9,642
30/12/2012 0.62 0.61 0.62 2,478 8 3,998
27/12/2012 0.63 0.60 0.63 13,072 22 21,644
26/12/2012 0.63 0.62 0.63 1,439 11 2,288
24/12/2012 0.63 0.63 0.63 316 3 501
23/12/2012 0.65 0.62 0.65 4,499 10 7,170
20/12/2012 0.65 0.65 0.65 65 2 100
19/12/2012 0.65 0.64 0.65 353 3 550
18/12/2012 0.65 0.65 0.65 65 1 100
17/12/2012 0.65 0.63 0.65 1,408 9 2,211
16/12/2012 0.64 0.63 0.64 113 3 178
13/12/2012 0.64 0.63 0.64 146 3 232
11/12/2012 0.63 0.63 0.63 515 6 818
09/12/2012 0.65 0.63 0.65 507 7 803
06/12/2012 0.64 0.62 0.63 10,600 15 16,826
04/12/2012 0.63 0.62 0.63 1,013 8 1,630
03/12/2012 0.63 0.62 0.63 4,558 16 7,348
02/12/2012 0.63 0.62 0.62 1,526 8 2,426
29/11/2012 0.62 0.62 0.62 4,235 10 6,830
Download Table