Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2012 0.62 0.62 0.62 172 3 278
27/11/2012 0.62 0.62 0.62 234 2 377
26/11/2012 0.62 0.62 0.62 578 8 932
25/11/2012 0.64 0.63 0.63 6,313 6 10,000
22/11/2012 0.63 0.61 0.63 8,915 20 14,259
21/11/2012 0.63 0.61 0.63 26,874 17 44,050
20/11/2012 0.64 0.62 0.62 4,358 13 6,995
19/11/2012 0.65 0.62 0.65 759 7 1,200
18/11/2012 0.65 0.61 0.65 121,164 17 187,543
14/11/2012 0.64 0.61 0.64 164,727 22 262,967
13/11/2012 0.62 0.61 0.62 8,708 11 14,047
12/11/2012 0.61 0.60 0.61 3,165 10 5,189
11/11/2012 0.61 0.60 0.61 83 3 137
08/11/2012 0.61 0.60 0.61 360 2 592
07/11/2012 0.61 0.60 0.60 625 10 1,036
06/11/2012 0.60 0.59 0.60 19,044 15 31,744
05/11/2012 0.60 0.59 0.60 3,271 8 5,460
04/11/2012 0.62 0.60 0.62 86 2 142
01/11/2012 0.61 0.60 0.61 34 2 56
31/10/2012 0.60 0.60 0.60 41,214 20 68,690
Download Table