Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2012 0.63 0.61 0.63 4,832 11 7,675
19/09/2012 0.64 0.60 0.64 1,329 8 2,172
18/09/2012 0.62 0.61 0.62 12,223 21 20,037
16/09/2012 0.63 0.63 0.63 454 3 720
13/09/2012 0.64 0.63 0.64 122 3 192
12/09/2012 0.64 0.63 0.64 119 4 189
11/09/2012 0.63 0.62 0.63 3,438 7 5,460
10/09/2012 0.64 0.63 0.63 3,720 6 5,904
09/09/2012 0.64 0.63 0.64 4,075 4 6,466
06/09/2012 0.64 0.62 0.64 30 3 49
05/09/2012 0.64 0.62 0.64 93,284 13 147,931
04/09/2012 0.63 0.61 0.63 94,648 14 150,281
03/09/2012 0.62 0.60 0.62 171 4 281
02/09/2012 0.62 0.60 0.62 1,355 4 2,224
30/08/2012 0.62 0.60 0.62 190 3 313
29/08/2012 0.61 0.61 0.61 522 7 855
28/08/2012 0.62 0.61 0.62 270 3 437
27/08/2012 0.63 0.60 0.63 275 5 447
26/08/2012 0.63 0.61 0.63 155 4 251
23/08/2012 0.63 0.61 0.62 24,008 8 38,135
Download Table