Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2012	0.64	0.63	0.64	5,448	16	8,592
16/07/2012	0.65	0.63	0.65	254	6	401
15/07/2012	0.65	0.63	0.65	599	5	939
11/07/2012	0.65	0.64	0.65	1,000	6	1,560
09/07/2012	0.65	0.63	0.65	375	6	584
08/07/2012	0.64	0.63	0.64	575	7	913
05/07/2012	0.65	0.63	0.65	5,428	14	8,483
04/07/2012	0.65	0.63	0.65	1,035	14	1,642
03/07/2012	0.64	0.62	0.64	3,128	5	4,900
02/07/2012	0.62	0.62	0.62	57	1	92
01/07/2012	0.65	0.62	0.65	176	4	284
27/06/2012	0.65	0.62	0.65	3,336	4	5,380
25/06/2012	0.65	0.65	0.65	117	3	180
20/06/2012	0.64	0.63	0.64	61	2	97
19/06/2012	0.65	0.65	0.65	3	1	5
18/06/2012	0.63	0.62	0.63	120	2	192
17/06/2012	0.65	0.62	0.65	25,791	19	39,815
14/06/2012	0.63	0.62	0.62	8,308	15	13,319
13/06/2012	0.63	0.62	0.63	1,229	8	1,979
12/06/2012	0.64	0.62	0.64	2,603	13	4,194

Download Table