Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2012	0.63	0.63	0.63	908	6	1,442
10/04/2012	0.60	0.59	0.60	15,586	14	26,163
09/04/2012	0.58	0.56	0.58	11,669	13	20,432
08/04/2012	0.57	0.56	0.56	2,693	14	4,734
05/04/2012	0.57	0.56	0.57	3,790	12	6,653
04/04/2012	0.58	0.56	0.57	4,146	8	7,273
03/04/2012	0.57	0.56	0.57	3,056	5	5,362
02/04/2012	0.57	0.57	0.57	131	1	230
01/04/2012	0.57	0.57	0.57	1,551	7	2,721
29/03/2012	0.57	0.56	0.57	2,611	9	4,586
28/03/2012	0.57	0.56	0.56	7,143	18	12,533
26/03/2012	0.57	0.57	0.57	1,838	8	3,224
25/03/2012	0.58	0.57	0.57	838	4	1,470
22/03/2012	0.57	0.56	0.56	3,792	9	6,733
20/03/2012	0.57	0.57	0.57	1,995	8	3,500
19/03/2012	0.58	0.56	0.57	3,260	12	5,632
18/03/2012	0.57	0.57	0.57	325	3	571
14/03/2012	0.56	0.56	0.56	942	8	1,682
13/03/2012	0.56	0.56	0.56	380	10	679
12/03/2012	0.56	0.56	0.56	5,387	11	9,619

Download Table