Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.57	0.55	0.57	79	3	142
06/02/2012	0.55	0.55	0.55	1,260	3	2,290
05/02/2012	0.55	0.55	0.55	2,322	7	4,222
02/02/2012	0.55	0.54	0.55	804	8	1,463
01/02/2012	0.56	0.54	0.56	278	6	510
31/01/2012	0.56	0.56	0.56	316	7	564
30/01/2012	0.56	0.56	0.56	3,538	17	6,318
29/01/2012	0.54	0.51	0.54	5,153	15	9,770
26/01/2012	0.53	0.52	0.52	1,905	12	3,654
25/01/2012	0.52	0.51	0.52	2,749	18	5,291
24/01/2012	0.52	0.51	0.52	2,881	8	5,543
23/01/2012	0.53	0.51	0.51	1,622	13	3,166
22/01/2012	0.53	0.51	0.53	2,390	14	4,528
19/01/2012	0.53	0.50	0.51	2,469	17	4,755
18/01/2012	0.51	0.49	0.51	4,415	19	8,769
17/01/2012	0.51	0.50	0.50	2,484	16	4,932
16/01/2012	0.52	0.51	0.51	523	8	1,024
15/01/2012	0.51	0.51	0.51	404	3	792
10/01/2012	0.53	0.51	0.53	167	5	326
08/01/2012	0.53	0.51	0.53	2,539	12	4,956

Download Table