Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.64	0.64	0.64	6	1	10
09/05/2012	0.63	0.63	0.63	4,307	8	6,837
08/05/2012	0.63	0.61	0.63	3,171	6	5,133
07/05/2012	0.63	0.63	0.63	1	1	1
06/05/2012	0.61	0.61	0.61	2,371	8	3,887
03/05/2012	0.63	0.61	0.63	3,821	12	6,210
02/05/2012	0.62	0.60	0.62	701	10	1,152
01/05/2012	0.61	0.59	0.61	2,451	14	4,095
30/04/2012	0.61	0.59	0.59	1,063	10	1,781
26/04/2012	0.62	0.60	0.60	2,185	10	3,610
25/04/2012	0.62	0.59	0.62	704	7	1,180
24/04/2012	0.62	0.60	0.62	10,170	14	16,949
23/04/2012	0.62	0.61	0.62	1,595	4	2,613
22/04/2012	0.62	0.60	0.62	6,205	14	10,020
19/04/2012	0.62	0.60	0.62	11,393	36	18,479
18/04/2012	0.64	0.63	0.63	3,491	19	5,541
17/04/2012	0.65	0.62	0.65	1,865	21	3,005
16/04/2012	0.66	0.63	0.65	2,601	16	4,033
15/04/2012	0.69	0.65	0.65	7,359	21	11,120
12/04/2012	0.66	0.64	0.66	13,346	33	20,225

Download Table