Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.53	0.52	0.53	123	4	234
04/01/2012	0.54	0.51	0.54	521	3	1,016
03/01/2012	0.53	0.53	0.53	1,483	6	2,798
02/01/2012	0.55	0.53	0.55	305	2	568
28/12/2011	0.55	0.55	0.55	110	4	200
27/12/2011	0.56	0.53	0.56	113	3	202
21/12/2011	0.55	0.53	0.55	203	3	377
19/12/2011	0.54	0.51	0.54	650	9	1,245
14/12/2011	0.54	0.52	0.52	3,167	19	5,983
13/12/2011	0.54	0.54	0.54	2,085	13	3,862
12/12/2011	0.54	0.54	0.54	292	7	540
11/12/2011	0.54	0.54	0.54	1,497	8	2,772
08/12/2011	0.55	0.54	0.54	2,216	17	4,036
07/12/2011	0.56	0.56	0.56	1,288	10	2,300
06/12/2011	0.58	0.56	0.58	465	4	827
05/12/2011	0.57	0.55	0.56	452	13	809
04/12/2011	0.55	0.55	0.55	152	7	276
30/11/2011	0.55	0.55	0.55	175	3	318
29/11/2011	0.56	0.56	0.56	52	1	92
28/11/2011	0.56	0.56	0.56	52	1	92

Download Table