Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.56	0.56	0.56	402	4	718
08/03/2012	0.56	0.56	0.56	333	2	595
07/03/2012	0.56	0.56	0.56	181	3	324
06/03/2012	0.57	0.56	0.56	291	4	514
05/03/2012	0.57	0.56	0.57	3,579	4	6,298
04/03/2012	0.56	0.56	0.56	1,644	4	2,936
29/02/2012	0.56	0.56	0.56	790	5	1,410
28/02/2012	0.56	0.56	0.56	937	5	1,673
27/02/2012	0.57	0.56	0.57	348	4	612
23/02/2012	0.57	0.57	0.57	622	10	1,091
21/02/2012	0.58	0.58	0.58	870	2	1,500
20/02/2012	0.60	0.58	0.58	1,623	8	2,770
19/02/2012	0.60	0.59	0.60	3,053	6	5,100
16/02/2012	0.60	0.58	0.58	6,090	24	10,241
15/02/2012	0.59	0.58	0.59	11,147	31	18,930
14/02/2012	0.57	0.57	0.57	1,453	9	2,549
13/02/2012	0.58	0.56	0.58	1,734	13	3,009
12/02/2012	0.56	0.56	0.56	760	8	1,358
09/02/2012	0.56	0.55	0.56	931	9	1,668
08/02/2012	0.55	0.55	0.55	339	5	617

Download Table