Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.63	0.63	0.63	1,575	4	2,500
04/02/2013	0.66	0.66	0.66	66	2	100
03/02/2013	0.65	0.64	0.65	1,436	7	2,242
31/01/2013	0.65	0.64	0.64	1,024	6	1,584
30/01/2013	0.67	0.65	0.67	647	11	986
29/01/2013	0.67	0.64	0.67	125	3	192
28/01/2013	0.66	0.64	0.66	5,302	7	8,276
27/01/2013	0.67	0.64	0.67	305	7	468
24/01/2013	0.67	0.65	0.67	213	5	326
22/01/2013	0.67	0.63	0.67	434	8	668
21/01/2013	0.66	0.64	0.66	234	5	359
17/01/2013	0.67	0.66	0.66	1,246	6	1,863
16/01/2013	0.68	0.64	0.67	27,691	59	41,767
15/01/2013	0.65	0.63	0.65	557	9	876
14/01/2013	0.65	0.64	0.65	5,537	9	8,644
13/01/2013	0.65	0.64	0.65	5,066	8	7,914
09/01/2013	0.64	0.64	0.64	640	1	1,000
08/01/2013	0.64	0.63	0.63	1,021	3	1,611
07/01/2013	0.64	0.63	0.64	3,260	8	5,098
06/01/2013	0.65	0.62	0.65	2,539	11	4,002

Download Table