Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.62	0.61	0.62	2,067	5	3,342
04/06/2013	0.62	0.61	0.62	6,375	34	10,284
03/06/2013	0.62	0.61	0.62	1,414	9	2,285
02/06/2013	0.62	0.61	0.62	3,793	8	6,167
30/05/2013	0.62	0.61	0.62	2,516	9	4,100
29/05/2013	0.62	0.62	0.62	682	2	1,100
28/05/2013	0.63	0.62	0.62	2,171	8	3,500
27/05/2013	0.62	0.61	0.61	6,512	11	10,594
26/05/2013	0.62	0.62	0.62	186	3	300
23/05/2013	0.63	0.61	0.63	736	3	1,200
21/05/2013	0.62	0.62	0.62	187	1	301
20/05/2013	0.64	0.61	0.62	1,950	7	3,173
19/05/2013	0.62	0.62	0.62	536	7	864
16/05/2013	0.63	0.61	0.63	45,947	10	75,141
15/05/2013	0.62	0.61	0.62	1,836	12	2,989
14/05/2013	0.62	0.61	0.62	3,004	11	4,912
13/05/2013	0.62	0.61	0.61	4,533	15	7,350
12/05/2013	0.62	0.61	0.62	12,659	33	20,475
09/05/2013	0.62	0.62	0.62	3,708	25	5,980
08/05/2013	0.62	0.62	0.62	1,887	12	3,043

Download Table