Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.61	0.61	0.61	252	2	413
10/10/2013	0.61	0.61	0.61	3,203	21	5,250
09/10/2013	0.61	0.60	0.61	7,278	20	11,934
07/10/2013	0.61	0.57	0.61	2,452	8	4,092
06/10/2013	0.60	0.58	0.60	1,018	11	1,745
02/10/2013	0.59	0.59	0.59	2,950	1	5,000
01/10/2013	0.58	0.58	0.58	57	1	98
30/09/2013	0.58	0.58	0.58	273	7	471
29/09/2013	0.58	0.58	0.58	53	1	92
26/09/2013	0.60	0.58	0.59	877	6	1,488
25/09/2013	0.60	0.57	0.60	1,170	21	1,994
24/09/2013	0.58	0.58	0.58	757	3	1,306
23/09/2013	0.58	0.58	0.58	213	4	368
22/09/2013	0.58	0.58	0.58	53	1	92
19/09/2013	0.59	0.58	0.59	2,562	13	4,352
18/09/2013	0.58	0.57	0.58	646	9	1,118
17/09/2013	0.59	0.58	0.58	2,412	13	4,113
16/09/2013	0.59	0.57	0.59	826	9	1,423
15/09/2013	0.58	0.57	0.57	505	8	876
12/09/2013	0.58	0.57	0.58	400	6	692

Download Table