Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2009	0.79	0.77	0.78	13,265	33	17,008
23/03/2009	0.79	0.76	0.77	15,934	40	20,634
22/03/2009	0.80	0.77	0.78	2,816	23	3,600
19/03/2009	0.79	0.78	0.78	6,989	25	8,960
18/03/2009	0.80	0.78	0.79	9,979	21	12,685
17/03/2009	0.80	0.79	0.80	9,668	25	12,227
16/03/2009	0.80	0.79	0.80	19,477	38	24,361
15/03/2009	0.79	0.78	0.79	4,426	11	5,608
12/03/2009	0.80	0.77	0.80	33,313	50	42,649
11/03/2009	0.82	0.79	0.81	4,892	25	6,118
10/03/2009	0.81	0.80	0.81	164	2	205
08/03/2009	0.81	0.80	0.81	4,621	18	5,772
05/03/2009	0.82	0.79	0.81	106,660	50	131,718
04/03/2009	0.81	0.78	0.80	3,823	18	4,825
03/03/2009	0.82	0.79	0.80	8,241	28	10,430
02/03/2009	0.82	0.79	0.81	63,887	70	80,637
01/03/2009	0.83	0.80	0.81	14,712	37	18,357
26/02/2009	0.84	0.79	0.83	51,532	69	63,362
25/02/2009	0.80	0.76	0.80	15,262	26	19,314
24/02/2009	0.80	0.78	0.78	10,482	35	13,300

Download Table