FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 0.99 | 0.95 | 0.95 | 13,600 | 24 | 14,062 |
| 17/11/2008 | 1.00 | 0.97 | 1.00 | 28,910 | 52 | 29,097 |
| 16/11/2008 | 0.98 | 0.97 | 0.98 | 126,508 | 48 | 130,327 |
| 13/11/2008 | 1.01 | 0.94 | 1.01 | 72,774 | 68 | 75,030 |
| 12/11/2008 | 1.02 | 0.99 | 0.99 | 43,478 | 47 | 43,551 |
| 11/11/2008 | 1.03 | 0.99 | 1.02 | 389,603 | 99 | 385,635 |
| 10/11/2008 | 1.08 | 1.03 | 1.03 | 180,493 | 73 | 173,676 |
| 09/11/2008 | 1.13 | 1.07 | 1.08 | 201,845 | 139 | 183,396 |
| 06/11/2008 | 1.10 | 1.01 | 1.10 | 347,041 | 159 | 318,304 |
| 05/11/2008 | 1.07 | 1.04 | 1.05 | 99,446 | 75 | 94,891 |
| 04/11/2008 | 1.07 | 1.02 | 1.05 | 153,167 | 87 | 148,628 |
| 03/11/2008 | 1.07 | 1.02 | 1.07 | 633,469 | 138 | 592,434 |
| 02/11/2008 | 1.02 | 0.99 | 1.02 | 221,212 | 113 | 218,008 |
| 30/10/2008 | 1.00 | 0.96 | 0.98 | 66,534 | 87 | 67,840 |
| 29/10/2008 | 0.96 | 0.94 | 0.96 | 33,642 | 61 | 35,099 |
| 28/10/2008 | 0.93 | 0.85 | 0.92 | 7,962 | 25 | 8,933 |
| 27/10/2008 | 0.89 | 0.89 | 0.89 | 35,783 | 55 | 40,206 |
| 26/10/2008 | 0.94 | 0.93 | 0.93 | 60,820 | 63 | 65,393 |
| 23/10/2008 | 0.98 | 0.95 | 0.97 | 77,216 | 49 | 79,829 |
| 22/10/2008 | 1.00 | 0.98 | 1.00 | 56,542 | 90 | 56,862 |