FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 1.15 | 1.14 | 1.15 | 66,031 | 81 | 57,893 |
| 23/07/2008 | 1.14 | 1.13 | 1.14 | 39,564 | 78 | 34,755 |
| 22/07/2008 | 1.14 | 1.12 | 1.13 | 21,672 | 58 | 19,188 |
| 21/07/2008 | 1.15 | 1.13 | 1.15 | 47,000 | 68 | 41,127 |
| 20/07/2008 | 1.16 | 1.13 | 1.14 | 27,364 | 70 | 24,040 |
| 17/07/2008 | 1.14 | 1.12 | 1.14 | 25,383 | 76 | 22,457 |
| 16/07/2008 | 1.14 | 1.12 | 1.14 | 35,707 | 81 | 31,553 |
| 15/07/2008 | 1.16 | 1.14 | 1.14 | 41,775 | 88 | 36,546 |
| 14/07/2008 | 1.16 | 1.13 | 1.16 | 41,388 | 76 | 36,311 |
| 13/07/2008 | 1.14 | 1.13 | 1.14 | 24,157 | 70 | 21,249 |
| 10/07/2008 | 1.14 | 1.12 | 1.13 | 43,229 | 76 | 38,269 |
| 09/07/2008 | 1.14 | 1.12 | 1.13 | 103,401 | 66 | 91,496 |
| 08/07/2008 | 1.14 | 1.13 | 1.14 | 70,981 | 104 | 62,614 |
| 07/07/2008 | 1.15 | 1.14 | 1.14 | 99,735 | 127 | 87,287 |
| 06/07/2008 | 1.16 | 1.14 | 1.15 | 53,498 | 84 | 46,520 |
| 03/07/2008 | 1.16 | 1.14 | 1.15 | 236,024 | 183 | 206,598 |
| 02/07/2008 | 1.19 | 1.16 | 1.16 | 53,981 | 112 | 45,926 |
| 01/07/2008 | 1.20 | 1.15 | 1.19 | 190,212 | 208 | 160,566 |
| 30/06/2008 | 1.20 | 1.13 | 1.16 | 187,651 | 218 | 159,186 |
| 29/06/2008 | 1.15 | 1.12 | 1.15 | 61,381 | 110 | 54,335 |