FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 1.14 | 1.13 | 1.14 | 66,290 | 86 | 58,478 |
| 28/05/2008 | 1.15 | 1.13 | 1.13 | 56,110 | 136 | 49,346 |
| 27/05/2008 | 1.14 | 1.13 | 1.13 | 50,109 | 85 | 44,236 |
| 26/05/2008 | 1.15 | 1.12 | 1.13 | 130,762 | 96 | 116,000 |
| 22/05/2008 | 1.16 | 1.12 | 1.13 | 121,819 | 134 | 107,119 |
| 21/05/2008 | 1.16 | 1.14 | 1.14 | 65,152 | 91 | 56,457 |
| 20/05/2008 | 1.17 | 1.12 | 1.16 | 244,410 | 197 | 210,677 |
| 19/05/2008 | 1.14 | 1.12 | 1.12 | 32,655 | 72 | 28,974 |
| 18/05/2008 | 1.16 | 1.11 | 1.14 | 116,949 | 146 | 102,636 |
| 15/05/2008 | 1.12 | 1.10 | 1.12 | 94,443 | 113 | 85,085 |
| 14/05/2008 | 1.12 | 1.11 | 1.11 | 28,358 | 65 | 25,370 |
| 13/05/2008 | 1.12 | 1.11 | 1.12 | 37,375 | 98 | 33,543 |
| 12/05/2008 | 1.14 | 1.11 | 1.11 | 72,505 | 78 | 64,573 |
| 11/05/2008 | 1.14 | 1.12 | 1.13 | 346,247 | 207 | 308,799 |
| 08/05/2008 | 1.14 | 1.12 | 1.14 | 79,246 | 96 | 70,502 |
| 07/05/2008 | 1.14 | 1.12 | 1.14 | 79,163 | 87 | 69,877 |
| 06/05/2008 | 1.14 | 1.11 | 1.12 | 101,696 | 84 | 90,467 |
| 05/05/2008 | 1.14 | 1.12 | 1.13 | 43,852 | 61 | 39,017 |
| 04/05/2008 | 1.14 | 1.11 | 1.13 | 39,800 | 75 | 35,441 |
| 30/04/2008 | 1.13 | 1.10 | 1.13 | 13,851 | 37 | 12,407 |