FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.40 | 1.36 | 1.38 | 2,324,092 | 281 | 1,688,748 |
| 03/02/2008 | 1.41 | 1.39 | 1.39 | 469,246 | 185 | 335,221 |
| 02/02/2008 | 1.43 | 1.39 | 1.43 | 91,365 | 158 | 64,799 |
| 29/01/2008 | 1.44 | 1.40 | 1.43 | 876,617 | 333 | 615,227 |
| 28/01/2008 | 1.42 | 1.37 | 1.42 | 600,256 | 385 | 426,652 |
| 27/01/2008 | 1.44 | 1.38 | 1.40 | 1,092,367 | 494 | 781,965 |
| 24/01/2008 | 1.42 | 1.38 | 1.41 | 1,232,654 | 660 | 876,748 |
| 23/01/2008 | 1.40 | 1.33 | 1.38 | 680,439 | 377 | 491,986 |
| 22/01/2008 | 1.36 | 1.32 | 1.35 | 215,365 | 189 | 160,768 |
| 21/01/2008 | 1.39 | 1.36 | 1.36 | 437,417 | 405 | 320,068 |
| 20/01/2008 | 1.41 | 1.36 | 1.40 | 2,032,341 | 874 | 1,468,228 |
| 17/01/2008 | 1.36 | 1.30 | 1.36 | 710,341 | 676 | 528,683 |
| 16/01/2008 | 1.31 | 1.29 | 1.30 | 211,137 | 155 | 162,390 |
| 15/01/2008 | 1.33 | 1.28 | 1.29 | 284,098 | 252 | 217,725 |
| 14/01/2008 | 1.32 | 1.26 | 1.30 | 352,471 | 400 | 268,999 |
| 13/01/2008 | 1.29 | 1.26 | 1.27 | 108,634 | 106 | 85,310 |
| 09/01/2008 | 1.28 | 1.25 | 1.27 | 61,776 | 99 | 48,816 |
| 08/01/2008 | 1.28 | 1.26 | 1.27 | 39,617 | 94 | 31,237 |
| 07/01/2008 | 1.30 | 1.27 | 1.29 | 58,055 | 124 | 45,119 |
| 06/01/2008 | 1.31 | 1.26 | 1.30 | 151,353 | 201 | 116,821 |