FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.22 | 1.19 | 1.21 | 68,480 | 113 | 56,391 |
| 27/09/2007 | 1.21 | 1.19 | 1.20 | 94,455 | 125 | 78,692 |
| 26/09/2007 | 1.23 | 1.20 | 1.21 | 44,503 | 95 | 36,694 |
| 25/09/2007 | 1.23 | 1.20 | 1.23 | 103,439 | 165 | 84,878 |
| 24/09/2007 | 1.22 | 1.17 | 1.20 | 93,625 | 129 | 78,053 |
| 23/09/2007 | 1.21 | 1.18 | 1.18 | 59,421 | 114 | 49,724 |
| 20/09/2007 | 1.22 | 1.20 | 1.21 | 50,412 | 146 | 41,883 |
| 19/09/2007 | 1.22 | 1.20 | 1.21 | 75,918 | 121 | 62,812 |
| 18/09/2007 | 1.25 | 1.20 | 1.20 | 250,078 | 271 | 206,588 |
| 17/09/2007 | 1.25 | 1.22 | 1.22 | 47,638 | 116 | 38,687 |
| 16/09/2007 | 1.24 | 1.21 | 1.22 | 42,512 | 122 | 34,726 |
| 13/09/2007 | 1.25 | 1.23 | 1.23 | 90,308 | 150 | 72,697 |
| 12/09/2007 | 1.26 | 1.23 | 1.26 | 65,642 | 163 | 52,448 |
| 11/09/2007 | 1.26 | 1.20 | 1.26 | 207,581 | 300 | 166,571 |
| 10/09/2007 | 1.24 | 1.19 | 1.20 | 106,600 | 191 | 87,988 |
| 09/09/2007 | 1.24 | 1.22 | 1.24 | 65,115 | 126 | 52,720 |
| 06/09/2007 | 1.26 | 1.23 | 1.24 | 55,832 | 138 | 44,995 |
| 05/09/2007 | 1.26 | 1.25 | 1.26 | 77,060 | 158 | 61,546 |
| 04/09/2007 | 1.27 | 1.24 | 1.26 | 101,728 | 151 | 80,882 |
| 03/09/2007 | 1.27 | 1.24 | 1.24 | 169,779 | 220 | 135,080 |