FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2007 | 1.15 | 1.12 | 1.14 | 277,126 | 378 | 243,506 |
| 06/06/2007 | 1.15 | 1.12 | 1.14 | 410,777 | 352 | 360,043 |
| 05/06/2007 | 1.15 | 1.11 | 1.14 | 1,304,259 | 803 | 1,141,848 |
| 04/06/2007 | 1.13 | 1.11 | 1.12 | 385,971 | 435 | 346,948 |
| 03/06/2007 | 1.14 | 1.12 | 1.12 | 216,848 | 280 | 192,011 |
| 31/05/2007 | 1.13 | 1.11 | 1.12 | 267,341 | 254 | 239,638 |
| 30/05/2007 | 1.14 | 1.12 | 1.12 | 94,982 | 229 | 84,232 |
| 29/05/2007 | 1.14 | 1.12 | 1.14 | 505,005 | 390 | 444,432 |
| 28/05/2007 | 1.14 | 1.11 | 1.12 | 151,088 | 263 | 134,020 |
| 27/05/2007 | 1.14 | 1.11 | 1.12 | 122,583 | 214 | 108,975 |
| 24/05/2007 | 1.14 | 1.10 | 1.14 | 662,813 | 373 | 585,811 |
| 23/05/2007 | 1.13 | 1.10 | 1.10 | 139,176 | 242 | 124,796 |
| 22/05/2007 | 1.13 | 1.11 | 1.11 | 102,256 | 258 | 90,987 |
| 21/05/2007 | 1.15 | 1.12 | 1.12 | 250,186 | 354 | 220,189 |
| 20/05/2007 | 1.15 | 1.13 | 1.13 | 170,320 | 302 | 149,138 |
| 17/05/2007 | 1.15 | 1.13 | 1.13 | 119,114 | 251 | 104,627 |
| 16/05/2007 | 1.17 | 1.14 | 1.15 | 362,055 | 336 | 313,095 |
| 15/05/2007 | 1.16 | 1.13 | 1.16 | 335,186 | 431 | 291,369 |
| 14/05/2007 | 1.16 | 1.13 | 1.15 | 213,596 | 351 | 186,965 |
| 13/05/2007 | 1.18 | 1.14 | 1.16 | 541,133 | 595 | 465,815 |