FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.40 | 1.36 | 1.40 | 297,383 | 420 | 215,075 |
| 02/08/2007 | 1.40 | 1.37 | 1.38 | 167,369 | 261 | 121,129 |
| 01/08/2007 | 1.42 | 1.38 | 1.41 | 731,540 | 450 | 518,646 |
| 30/07/2007 | 1.41 | 1.36 | 1.39 | 533,112 | 497 | 381,678 |
| 29/07/2007 | 1.39 | 1.35 | 1.37 | 230,510 | 303 | 167,167 |
| 26/07/2007 | 1.43 | 1.36 | 1.36 | 422,298 | 408 | 302,528 |
| 25/07/2007 | 1.43 | 1.36 | 1.42 | 1,820,756 | 970 | 1,292,094 |
| 24/07/2007 | 1.38 | 1.35 | 1.37 | 1,056,012 | 520 | 773,301 |
| 23/07/2007 | 1.37 | 1.33 | 1.34 | 307,552 | 371 | 228,082 |
| 22/07/2007 | 1.36 | 1.31 | 1.35 | 595,010 | 637 | 441,626 |
| 19/07/2007 | 1.33 | 1.30 | 1.32 | 281,670 | 311 | 212,742 |
| 18/07/2007 | 1.35 | 1.31 | 1.33 | 318,510 | 380 | 238,149 |
| 17/07/2007 | 1.35 | 1.28 | 1.32 | 393,772 | 410 | 296,089 |
| 16/07/2007 | 1.34 | 1.29 | 1.30 | 204,644 | 446 | 156,590 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 529,535 | 618 | 398,151 |
| 12/07/2007 | 1.35 | 1.28 | 1.34 | 1,226,983 | 768 | 916,526 |
| 11/07/2007 | 1.34 | 1.29 | 1.29 | 541,017 | 430 | 413,158 |
| 10/07/2007 | 1.40 | 1.33 | 1.34 | 1,324,113 | 583 | 970,544 |
| 09/07/2007 | 1.38 | 1.33 | 1.37 | 2,001,754 | 868 | 1,466,804 |
| 08/07/2007 | 1.32 | 1.25 | 1.32 | 1,248,342 | 578 | 951,151 |