Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.29 1.26 1.26 82,427 132 64,329
30/08/2007 1.30 1.24 1.27 270,040 255 212,892
29/08/2007 1.32 1.27 1.30 197,286 264 152,008
28/08/2007 1.30 1.27 1.29 60,415 165 47,159
27/08/2007 1.32 1.28 1.28 228,611 216 175,792
26/08/2007 1.35 1.32 1.33 122,488 222 91,994
23/08/2007 1.37 1.32 1.35 631,848 582 467,548
22/08/2007 1.33 1.28 1.33 326,476 365 248,739
21/08/2007 1.29 1.27 1.28 159,248 259 124,870
20/08/2007 1.29 1.27 1.28 182,697 207 142,494
19/08/2007 1.30 1.26 1.29 136,217 236 105,968
16/08/2007 1.31 1.27 1.28 123,131 206 95,881
15/08/2007 1.32 1.28 1.28 97,327 219 74,905
14/08/2007 1.32 1.28 1.31 82,543 156 63,274
13/08/2007 1.31 1.28 1.28 99,298 212 76,498
12/08/2007 1.35 1.31 1.31 135,260 279 102,135
09/08/2007 1.34 1.31 1.34 165,157 229 124,248
08/08/2007 1.35 1.32 1.32 198,406 237 149,097
07/08/2007 1.36 1.31 1.32 607,295 530 456,476
06/08/2007 1.43 1.36 1.37 245,301 322 177,046
Download Table