FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 1.26 | 1.23 | 1.24 | 50,614 | 132 | 40,720 |
| 27/11/2007 | 1.26 | 1.24 | 1.24 | 32,089 | 94 | 25,737 |
| 26/11/2007 | 1.27 | 1.25 | 1.25 | 77,790 | 176 | 61,730 |
| 25/11/2007 | 1.29 | 1.26 | 1.28 | 59,818 | 135 | 46,684 |
| 22/11/2007 | 1.29 | 1.26 | 1.26 | 78,683 | 147 | 61,723 |
| 21/11/2007 | 1.30 | 1.27 | 1.29 | 54,641 | 111 | 42,507 |
| 19/11/2007 | 1.31 | 1.28 | 1.29 | 101,059 | 185 | 78,310 |
| 18/11/2007 | 1.32 | 1.30 | 1.31 | 34,940 | 155 | 26,687 |
| 15/11/2007 | 1.32 | 1.30 | 1.32 | 110,079 | 170 | 84,430 |
| 14/11/2007 | 1.34 | 1.31 | 1.31 | 48,205 | 122 | 36,419 |
| 13/11/2007 | 1.36 | 1.30 | 1.33 | 179,590 | 203 | 134,795 |
| 12/11/2007 | 1.36 | 1.31 | 1.33 | 243,984 | 199 | 183,580 |
| 11/11/2007 | 1.38 | 1.34 | 1.37 | 209,850 | 226 | 153,896 |
| 08/11/2007 | 1.40 | 1.33 | 1.34 | 329,167 | 314 | 243,833 |
| 07/11/2007 | 1.43 | 1.37 | 1.40 | 755,644 | 809 | 535,873 |
| 06/11/2007 | 1.39 | 1.33 | 1.39 | 1,219,852 | 826 | 886,409 |
| 05/11/2007 | 1.38 | 1.32 | 1.33 | 674,481 | 390 | 497,047 |
| 04/11/2007 | 1.35 | 1.31 | 1.35 | 272,316 | 326 | 202,723 |
| 01/11/2007 | 1.32 | 1.30 | 1.31 | 55,198 | 160 | 42,096 |
| 31/10/2007 | 1.34 | 1.30 | 1.31 | 183,356 | 315 | 139,679 |