Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2008	1.32	1.29	1.30	67,011	80	51,239
02/03/2008	1.34	1.32	1.34	23,852	72	17,972
28/02/2008	1.37	1.32	1.33	119,056	80	88,888
27/02/2008	1.38	1.32	1.37	112,856	144	82,504
26/02/2008	1.34	1.31	1.34	21,294	83	16,044
25/02/2008	1.34	1.32	1.32	34,356	74	25,869
24/02/2008	1.39	1.34	1.36	35,670	65	26,312
21/02/2008	1.40	1.37	1.38	45,539	93	32,843
20/02/2008	1.43	1.38	1.40	69,760	92	49,671
19/02/2008	1.40	1.34	1.40	131,947	129	96,507
18/02/2008	1.35	1.33	1.34	106,722	112	79,149
17/02/2008	1.44	1.37	1.37	154,018	155	110,816
14/02/2008	1.46	1.39	1.44	232,767	211	162,094
13/02/2008	1.45	1.42	1.43	93,166	189	65,163
12/02/2008	1.50	1.42	1.46	1,300,593	454	880,499
11/02/2008	1.49	1.40	1.47	1,497,023	601	1,022,345
10/02/2008	1.42	1.35	1.42	232,495	190	167,070
07/02/2008	1.39	1.34	1.37	2,660,476	125	1,928,909
06/02/2008	1.38	1.34	1.38	132,263	155	97,046
05/02/2008	1.39	1.33	1.36	253,958	160	185,641

Download Table