Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2007 1.35 1.31 1.31 174,922 305 131,166
29/10/2007 1.40 1.34 1.36 752,698 666 545,238
28/10/2007 1.34 1.30 1.34 554,185 366 414,506
25/10/2007 1.31 1.28 1.28 118,446 252 91,630
24/10/2007 1.33 1.28 1.30 191,228 311 145,901
23/10/2007 1.31 1.28 1.31 111,252 262 85,758
22/10/2007 1.35 1.28 1.28 274,174 327 207,653
21/10/2007 1.35 1.27 1.31 470,246 395 361,339
18/10/2007 1.30 1.25 1.30 206,076 265 160,841
17/10/2007 1.28 1.25 1.26 71,754 160 56,809
16/10/2007 1.27 1.24 1.26 108,280 140 86,475
11/10/2007 1.26 1.23 1.24 62,729 144 50,380
10/10/2007 1.24 1.21 1.24 99,304 116 80,660
09/10/2007 1.24 1.22 1.22 46,337 95 37,723
08/10/2007 1.24 1.21 1.22 45,066 85 36,695
07/10/2007 1.24 1.20 1.23 37,727 94 30,865
04/10/2007 1.22 1.20 1.21 96,567 105 80,063
03/10/2007 1.25 1.22 1.22 80,767 128 65,603
02/10/2007 1.23 1.20 1.23 41,962 106 34,625
01/10/2007 1.23 1.20 1.20 42,037 109 34,615
Download Table