Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2008 1.30 1.26 1.29 39,471 117 31,101
02/01/2008 1.31 1.25 1.29 131,281 190 102,267
30/12/2007 1.29 1.23 1.29 185,015 169 146,430
27/12/2007 1.26 1.21 1.25 137,064 140 110,622
26/12/2007 1.23 1.21 1.23 37,361 104 30,659
24/12/2007 1.24 1.20 1.23 706,011 106 575,026
23/12/2007 1.24 1.21 1.21 85,355 90 69,721
17/12/2007 1.25 1.21 1.23 178,505 211 145,346
16/12/2007 1.26 1.24 1.26 43,076 98 34,507
13/12/2007 1.28 1.24 1.24 108,867 128 87,108
12/12/2007 1.27 1.24 1.27 68,101 109 54,211
11/12/2007 1.29 1.26 1.27 88,593 126 69,752
10/12/2007 1.32 1.28 1.28 82,001 171 63,485
09/12/2007 1.34 1.30 1.30 61,646 129 46,970
06/12/2007 1.36 1.31 1.33 95,669 157 72,094
05/12/2007 1.39 1.33 1.35 513,646 416 376,293
04/12/2007 1.37 1.33 1.37 398,124 433 293,685
03/12/2007 1.34 1.27 1.33 291,585 342 219,410
02/12/2007 1.29 1.27 1.29 26,505 92 20,658
29/11/2007 1.28 1.24 1.28 97,131 146 76,804
Download Table