FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.15 | 1.11 | 1.12 | 37,631 | 60 | 33,231 |
| 31/03/2008 | 1.15 | 1.12 | 1.12 | 161,480 | 136 | 142,897 |
| 30/03/2008 | 1.14 | 1.13 | 1.13 | 21,255 | 74 | 18,679 |
| 27/03/2008 | 1.15 | 1.13 | 1.14 | 153,798 | 74 | 135,858 |
| 26/03/2008 | 1.13 | 1.08 | 1.13 | 61,907 | 74 | 55,383 |
| 25/03/2008 | 1.12 | 1.09 | 1.09 | 126,933 | 124 | 115,594 |
| 24/03/2008 | 1.14 | 1.11 | 1.11 | 184,807 | 104 | 165,130 |
| 23/03/2008 | 1.16 | 1.14 | 1.14 | 104,655 | 79 | 91,447 |
| 19/03/2008 | 1.15 | 1.13 | 1.14 | 20,604 | 47 | 18,039 |
| 18/03/2008 | 1.17 | 1.13 | 1.13 | 169,585 | 136 | 147,764 |
| 17/03/2008 | 1.17 | 1.13 | 1.17 | 92,972 | 128 | 81,073 |
| 16/03/2008 | 1.17 | 1.15 | 1.16 | 87,118 | 108 | 75,526 |
| 13/03/2008 | 1.18 | 1.15 | 1.15 | 123,609 | 155 | 106,697 |
| 12/03/2008 | 1.19 | 1.16 | 1.16 | 126,997 | 141 | 108,988 |
| 11/03/2008 | 1.20 | 1.17 | 1.17 | 156,694 | 161 | 133,350 |
| 10/03/2008 | 1.20 | 1.15 | 1.18 | 414,791 | 322 | 354,561 |
| 09/03/2008 | 1.23 | 1.18 | 1.18 | 195,156 | 183 | 163,039 |
| 06/03/2008 | 1.23 | 1.17 | 1.22 | 292,648 | 229 | 245,362 |
| 05/03/2008 | 1.23 | 1.23 | 1.23 | 575,874 | 164 | 468,190 |
| 04/03/2008 | 1.30 | 1.26 | 1.29 | 120,722 | 102 | 94,212 |