Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2008	1.16	1.14	1.14	62,788	91	54,575
25/06/2008	1.18	1.15	1.17	118,261	161	101,976
24/06/2008	1.17	1.14	1.16	31,863	72	27,568
23/06/2008	1.16	1.13	1.15	78,017	118	68,234
22/06/2008	1.22	1.18	1.18	181,888	173	152,513
19/06/2008	1.26	1.20	1.24	253,678	235	204,552
18/06/2008	1.23	1.18	1.23	531,268	501	438,071
17/06/2008	1.18	1.13	1.18	226,414	228	194,924
16/06/2008	1.15	1.13	1.13	67,957	104	59,618
15/06/2008	1.16	1.14	1.14	91,764	135	79,908
12/06/2008	1.16	1.14	1.16	91,722	142	80,064
11/06/2008	1.16	1.13	1.16	127,020	159	110,772
10/06/2008	1.16	1.14	1.15	126,275	179	110,100
09/06/2008	1.16	1.14	1.15	172,403	178	149,519
08/06/2008	1.17	1.13	1.15	268,411	240	233,528
05/06/2008	1.15	1.13	1.13	72,351	113	63,768
04/06/2008	1.15	1.13	1.14	130,814	202	114,977
03/06/2008	1.15	1.13	1.14	84,277	136	74,081
02/06/2008	1.16	1.13	1.15	120,060	213	104,664
01/06/2008	1.14	1.13	1.13	21,026	64	18,501

Download Table