Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2008 1.10 1.08 1.09 12,048 30 11,067
17/09/2008 1.12 1.09 1.10 21,041 41 19,084
16/09/2008 1.10 1.07 1.08 31,837 27 29,396
15/09/2008 1.11 1.10 1.10 13,704 60 12,433
14/09/2008 1.12 1.10 1.12 13,711 41 12,360
11/09/2008 1.12 1.10 1.11 19,751 30 17,832
10/09/2008 1.13 1.11 1.12 56,085 96 50,139
09/09/2008 1.14 1.12 1.12 42,588 59 37,683
08/09/2008 1.15 1.13 1.15 42,106 48 36,937
07/09/2008 1.15 1.13 1.14 122,946 52 107,848
04/09/2008 1.15 1.13 1.14 15,196 33 13,331
03/09/2008 1.15 1.13 1.14 81,101 59 71,189
02/09/2008 1.14 1.12 1.13 31,649 63 27,999
01/09/2008 1.15 1.13 1.14 30,538 39 26,812
31/08/2008 1.16 1.14 1.15 25,626 55 22,467
28/08/2008 1.15 1.14 1.14 177,236 74 155,446
27/08/2008 1.16 1.14 1.14 38,560 47 33,611
26/08/2008 1.16 1.15 1.15 39,569 88 34,270
25/08/2008 1.18 1.15 1.16 49,403 102 42,290
24/08/2008 1.20 1.14 1.18 157,072 139 133,497
Download Table