Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2008 1.15 1.14 1.15 57,488 66 50,369
20/08/2008 1.16 1.14 1.16 197,104 95 171,228
19/08/2008 1.17 1.16 1.17 43,561 75 37,534
18/08/2008 1.17 1.15 1.17 117,379 90 101,295
17/08/2008 1.17 1.15 1.17 130,153 199 112,565
14/08/2008 1.16 1.14 1.15 44,052 86 38,336
13/08/2008 1.16 1.14 1.15 86,068 104 74,841
12/08/2008 1.15 1.13 1.15 54,397 99 47,920
11/08/2008 1.15 1.13 1.15 45,881 73 40,449
10/08/2008 1.14 1.13 1.14 43,994 68 38,836
07/08/2008 1.14 1.13 1.13 129,787 61 114,855
06/08/2008 1.13 1.12 1.13 35,488 52 31,437
05/08/2008 1.14 1.12 1.13 49,351 86 43,618
04/08/2008 1.15 1.14 1.14 101,289 102 88,841
03/08/2008 1.15 1.14 1.14 169,296 125 148,312
31/07/2008 1.14 1.13 1.14 122,346 95 107,384
30/07/2008 1.14 1.13 1.14 76,530 75 67,191
29/07/2008 1.15 1.14 1.14 22,878 80 20,067
28/07/2008 1.15 1.14 1.14 17,353 59 15,179
27/07/2008 1.16 1.13 1.15 52,904 82 46,150
Download Table