FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 1.32 | 1.23 | 1.26 | 2,173,239 | 786 | 1,707,779 |
| 04/07/2007 | 1.31 | 1.25 | 1.26 | 466,556 | 437 | 365,979 |
| 03/07/2007 | 1.35 | 1.29 | 1.29 | 729,918 | 588 | 556,719 |
| 02/07/2007 | 1.37 | 1.32 | 1.33 | 1,154,649 | 675 | 856,564 |
| 01/07/2007 | 1.49 | 1.36 | 1.36 | 4,678,497 | 1356 | 3,336,000 |
| 28/06/2007 | 1.45 | 1.39 | 1.43 | 1,166,069 | 711 | 820,783 |
| 27/06/2007 | 1.45 | 1.39 | 1.43 | 2,774,241 | 1070 | 1,930,949 |
| 26/06/2007 | 1.40 | 1.33 | 1.39 | 1,045,060 | 923 | 757,035 |
| 25/06/2007 | 1.37 | 1.32 | 1.35 | 386,994 | 571 | 287,328 |
| 24/06/2007 | 1.36 | 1.29 | 1.35 | 1,904,435 | 1122 | 1,406,352 |
| 21/06/2007 | 1.33 | 1.27 | 1.30 | 593,485 | 598 | 453,872 |
| 20/06/2007 | 1.34 | 1.29 | 1.29 | 977,551 | 666 | 744,314 |
| 19/06/2007 | 1.31 | 1.23 | 1.31 | 2,304,934 | 1158 | 1,771,531 |
| 18/06/2007 | 1.29 | 1.24 | 1.25 | 1,436,575 | 1407 | 1,140,167 |
| 17/06/2007 | 1.40 | 1.30 | 1.30 | 3,005,730 | 800 | 2,242,352 |
| 14/06/2007 | 1.36 | 1.36 | 1.36 | 1,024,934 | 803 | 753,628 |
| 13/06/2007 | 1.30 | 1.24 | 1.30 | 2,676,929 | 1405 | 2,110,015 |
| 12/06/2007 | 1.24 | 1.19 | 1.24 | 3,536,478 | 823 | 2,872,281 |
| 11/06/2007 | 1.21 | 1.17 | 1.19 | 1,739,902 | 963 | 1,462,419 |
| 10/06/2007 | 1.19 | 1.14 | 1.19 | 4,489,381 | 1542 | 3,805,421 |