Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2007 1.16 1.15 1.16 95,115 161 82,556
13/03/2007 1.17 1.15 1.17 67,564 230 58,432
12/03/2007 1.18 1.15 1.16 81,570 272 69,950
11/03/2007 1.17 1.15 1.16 74,399 201 64,131
08/03/2007 1.18 1.15 1.15 449,583 346 388,029
07/03/2007 1.19 1.16 1.17 218,406 285 185,442
06/03/2007 1.19 1.16 1.17 166,071 264 141,538
05/03/2007 1.19 1.16 1.16 340,625 449 290,677
04/03/2007 1.20 1.18 1.18 268,062 441 226,082
01/03/2007 1.20 1.17 1.18 158,754 400 133,831
28/02/2007 1.21 1.18 1.18 226,947 388 189,510
27/02/2007 1.24 1.16 1.21 872,931 1210 721,835
26/02/2007 1.19 1.16 1.19 154,868 387 131,055
25/02/2007 1.18 1.16 1.16 91,124 341 78,294
22/02/2007 1.19 1.16 1.17 117,867 345 100,769
21/02/2007 1.18 1.17 1.18 89,301 324 75,980
20/02/2007 1.19 1.17 1.17 102,980 426 87,442
19/02/2007 1.20 1.18 1.18 79,688 357 67,241
18/02/2007 1.21 1.19 1.20 109,675 439 91,852
15/02/2007 1.21 1.19 1.20 285,094 470 238,269
Download Table