Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2007 1.11 1.09 1.11 121,484 267 110,386
10/04/2007 1.12 1.10 1.11 46,678 193 42,220
09/04/2007 1.13 1.10 1.11 115,706 214 104,133
08/04/2007 1.14 1.11 1.12 139,078 277 123,950
05/04/2007 1.14 1.10 1.14 277,424 305 245,114
04/04/2007 1.12 1.10 1.12 104,068 230 93,811
03/04/2007 1.14 1.09 1.09 216,742 370 195,459
02/04/2007 1.15 1.13 1.13 90,229 260 79,553
01/04/2007 1.15 1.13 1.14 68,785 236 60,124
29/03/2007 1.16 1.14 1.14 101,348 198 88,503
28/03/2007 1.17 1.14 1.16 150,681 263 130,098
27/03/2007 1.17 1.12 1.16 408,533 391 355,253
26/03/2007 1.15 1.13 1.13 167,333 295 147,456
25/03/2007 1.16 1.14 1.15 118,937 349 103,630
22/03/2007 1.16 1.15 1.15 91,834 208 79,395
21/03/2007 1.17 1.15 1.15 92,065 234 79,433
20/03/2007 1.17 1.15 1.15 103,862 250 89,754
19/03/2007 1.17 1.15 1.16 92,178 266 79,533
18/03/2007 1.17 1.14 1.15 132,365 369 114,346
15/03/2007 1.16 1.13 1.14 228,468 220 200,106
Download Table