FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.16 | 1.11 | 1.16 | 711,531 | 620 | 621,647 |
| 09/05/2007 | 1.14 | 1.11 | 1.12 | 324,468 | 368 | 287,556 |
| 08/05/2007 | 1.16 | 1.11 | 1.13 | 769,071 | 572 | 681,801 |
| 07/05/2007 | 1.14 | 1.11 | 1.11 | 127,186 | 238 | 112,824 |
| 06/05/2007 | 1.13 | 1.11 | 1.13 | 104,334 | 250 | 93,508 |
| 03/05/2007 | 1.14 | 1.10 | 1.13 | 276,905 | 312 | 247,605 |
| 02/05/2007 | 1.15 | 1.11 | 1.15 | 583,157 | 505 | 513,146 |
| 01/05/2007 | 1.14 | 1.10 | 1.11 | 301,589 | 401 | 269,284 |
| 30/04/2007 | 1.11 | 1.06 | 1.11 | 412,820 | 620 | 373,557 |
| 26/04/2007 | 1.08 | 1.06 | 1.06 | 141,264 | 226 | 132,746 |
| 25/04/2007 | 1.09 | 1.06 | 1.08 | 220,897 | 331 | 204,888 |
| 24/04/2007 | 1.07 | 1.01 | 1.07 | 419,921 | 590 | 395,310 |
| 23/04/2007 | 1.03 | 0.99 | 1.02 | 274,231 | 741 | 272,675 |
| 22/04/2007 | 1.06 | 1.03 | 1.03 | 111,276 | 495 | 106,807 |
| 19/04/2007 | 1.08 | 1.05 | 1.05 | 90,147 | 256 | 85,034 |
| 18/04/2007 | 1.08 | 1.06 | 1.07 | 103,479 | 233 | 96,677 |
| 17/04/2007 | 1.09 | 1.07 | 1.07 | 71,219 | 241 | 66,009 |
| 16/04/2007 | 1.10 | 1.06 | 1.10 | 137,647 | 329 | 126,827 |
| 15/04/2007 | 1.10 | 1.06 | 1.07 | 202,071 | 367 | 187,518 |
| 12/04/2007 | 1.10 | 1.08 | 1.08 | 108,204 | 259 | 99,065 |