FIRST FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.51
No. of Shares1,382
Div1.92
Change0.01
Closing Price0.52
Average Price0.51
P/E14.3
Value Traded703
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.21 | 1.19 | 1.20 | 198,210 | 461 | 164,747 |
| 13/02/2007 | 1.21 | 1.19 | 1.19 | 75,541 | 301 | 63,112 |
| 12/02/2007 | 1.22 | 1.19 | 1.19 | 131,497 | 425 | 109,373 |
| 11/02/2007 | 1.22 | 1.18 | 1.20 | 211,436 | 484 | 176,615 |
| 08/02/2007 | 1.22 | 1.19 | 1.20 | 303,689 | 472 | 253,728 |
| 07/02/2007 | 1.23 | 1.19 | 1.21 | 280,561 | 391 | 232,600 |
| 06/02/2007 | 1.24 | 1.20 | 1.20 | 148,924 | 330 | 122,502 |
| 05/02/2007 | 1.26 | 1.22 | 1.22 | 254,872 | 507 | 205,661 |
| 04/02/2007 | 1.29 | 1.23 | 1.23 | 346,230 | 538 | 275,174 |
| 01/02/2007 | 1.31 | 1.26 | 1.26 | 733,187 | 1004 | 568,859 |
| 31/01/2007 | 1.30 | 1.22 | 1.27 | 1,016,690 | 1197 | 796,294 |
| 30/01/2007 | 1.26 | 1.19 | 1.26 | 1,285,669 | 910 | 1,038,185 |
| 29/01/2007 | 1.21 | 1.18 | 1.21 | 115,569 | 358 | 96,348 |
| 28/01/2007 | 1.22 | 1.18 | 1.19 | 208,162 | 549 | 173,182 |
| 25/01/2007 | 1.23 | 1.18 | 1.19 | 311,276 | 368 | 259,894 |
| 24/01/2007 | 1.22 | 1.20 | 1.22 | 216,325 | 441 | 178,971 |
| 23/01/2007 | 1.24 | 1.20 | 1.23 | 289,397 | 331 | 237,724 |
| 22/01/2007 | 1.24 | 1.21 | 1.24 | 586,464 | 471 | 478,897 |
| 21/01/2007 | 1.30 | 1.23 | 1.23 | 681,506 | 643 | 539,410 |
| 18/01/2007 | 1.29 | 1.25 | 1.29 | 498,358 | 572 | 392,348 |