Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	1.44	1.38	1.40	230,853	557	163,628
09/11/2006	1.47	1.43	1.45	248,024	656	170,695
08/11/2006	1.47	1.38	1.45	644,933	974	447,550
07/11/2006	1.40	1.36	1.40	352,731	608	253,825
06/11/2006	1.35	1.30	1.34	233,340	612	175,784
05/11/2006	1.37	1.31	1.31	222,158	727	167,701
02/11/2006	1.40	1.34	1.37	375,783	750	278,129
01/11/2006	1.47	1.40	1.41	215,296	694	150,261
31/10/2006	1.49	1.45	1.47	212,110	693	144,396
30/10/2006	1.52	1.47	1.47	178,381	579	119,709
29/10/2006	1.57	1.51	1.53	185,453	721	120,270
22/10/2006	1.58	1.53	1.57	157,527	440	101,259
19/10/2006	1.58	1.52	1.56	235,761	545	152,516
18/10/2006	1.60	1.55	1.57	617,279	926	391,075
17/10/2006	1.55	1.44	1.55	498,549	830	326,110
16/10/2006	1.50	1.47	1.48	452,878	799	307,315
15/10/2006	1.61	1.53	1.54	411,721	927	264,389
12/10/2006	1.62	1.52	1.61	680,710	1076	426,849
11/10/2006	1.62	1.55	1.56	539,354	1202	341,147
10/10/2006	1.66	1.60	1.62	552,145	1253	338,101

Download Table