Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 1.25 1.20 1.23 21,201 43 17,400
01/10/2015 1.27 1.23 1.23 23,991 59 19,300
30/09/2015 1.27 1.25 1.27 12,255 29 9,738
29/09/2015 1.29 1.26 1.28 24,099 53 18,936
28/09/2015 1.30 1.27 1.30 36,458 27 28,400
22/09/2015 1.32 1.27 1.30 53,347 76 41,397
21/09/2015 1.34 1.28 1.29 20,915 39 16,163
20/09/2015 1.34 1.29 1.34 42,720 87 32,380
17/09/2015 1.40 1.33 1.34 42,811 56 31,370
16/09/2015 1.41 1.34 1.38 99,878 129 72,790
15/09/2015 1.39 1.29 1.35 25,399 59 18,982
14/09/2015 1.40 1.30 1.34 84,662 122 63,077
13/09/2015 1.40 1.30 1.33 78,347 104 57,594
10/09/2015 1.42 1.35 1.37 62,068 112 44,897
09/09/2015 1.49 1.40 1.44 113,957 139 79,750
08/09/2015 1.54 1.45 1.47 212,613 211 142,440
07/09/2015 1.56 1.44 1.55 607,452 314 401,838
06/09/2015 1.47 1.42 1.46 76,603 61 52,800
03/09/2015 1.45 1.42 1.42 97,273 50 67,900
02/09/2015 1.49 1.43 1.43 184,336 170 125,994
Download Table