IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.11 | 1.04 | 1.11 | 19,374 | 35 | 18,062 |
| 20/05/2015 | 1.04 | 1.01 | 1.04 | 17,277 | 11 | 16,700 |
| 19/05/2015 | 1.04 | 1.03 | 1.04 | 2,696 | 7 | 2,595 |
| 14/05/2015 | 1.00 | 1.00 | 1.00 | 2,500 | 6 | 2,500 |
| 13/05/2015 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |
| 12/05/2015 | 1.00 | 0.99 | 1.00 | 1,100 | 4 | 1,100 |
| 11/05/2015 | 0.98 | 0.97 | 0.97 | 2,086 | 4 | 2,150 |
| 10/05/2015 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 07/05/2015 | 0.96 | 0.95 | 0.95 | 1,427 | 2 | 1,500 |
| 05/05/2015 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 03/05/2015 | 0.99 | 0.99 | 0.99 | 297 | 2 | 300 |
| 29/04/2015 | 1.00 | 0.97 | 0.97 | 3,970 | 4 | 4,000 |
| 28/04/2015 | 1.02 | 1.00 | 1.01 | 7,060 | 9 | 7,000 |
| 23/04/2015 | 1.04 | 1.03 | 1.03 | 3,152 | 6 | 3,050 |
| 22/04/2015 | 1.04 | 1.03 | 1.03 | 7,133 | 15 | 6,900 |
| 21/04/2015 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 19/04/2015 | 1.04 | 1.03 | 1.03 | 16,630 | 7 | 16,039 |
| 16/04/2015 | 1.05 | 1.04 | 1.04 | 1,417 | 3 | 1,350 |
| 15/04/2015 | 1.05 | 1.04 | 1.04 | 2,561 | 11 | 2,450 |
| 14/04/2015 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |