Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2014 1.17 1.17 1.17 117 1 100
29/12/2014 1.15 1.15 1.15 25,070 4 21,800
28/12/2014 1.16 1.15 1.16 1,162 2 1,010
23/12/2014 1.18 1.15 1.18 1,625 3 1,410
22/12/2014 1.19 1.17 1.19 25,401 14 21,348
21/12/2014 1.17 1.17 1.17 117 1 100
18/12/2014 1.17 1.15 1.15 1,071 5 930
17/12/2014 1.19 1.15 1.15 6,879 11 5,980
16/12/2014 1.18 1.16 1.16 350 3 300
15/12/2014 1.18 1.18 1.18 11,741 1 9,950
14/12/2014 1.17 1.15 1.15 29,381 16 25,411
11/12/2014 1.19 1.16 1.16 3,128 7 2,684
10/12/2014 1.19 1.16 1.19 29,287 11 24,925
09/12/2014 1.17 1.16 1.16 4,037 12 3,468
08/12/2014 1.19 1.17 1.19 1,112 5 949
07/12/2014 1.17 1.15 1.17 19,682 9 17,010
04/12/2014 1.20 1.19 1.19 1,003 3 840
03/12/2014 1.21 1.17 1.20 17,362 23 14,555
02/12/2014 1.16 1.13 1.16 1,462 6 1,285
01/12/2014 1.18 1.13 1.13 3,346 8 2,946
Download Table