IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.11 | 1.09 | 1.09 | 10,143 | 20 | 9,255 |
| 25/09/2014 | 1.15 | 1.08 | 1.10 | 46,133 | 78 | 41,390 |
| 24/09/2014 | 1.20 | 1.12 | 1.13 | 68,108 | 73 | 59,395 |
| 23/09/2014 | 1.28 | 1.21 | 1.21 | 276,441 | 226 | 226,275 |
| 22/09/2014 | 1.34 | 1.29 | 1.30 | 137,074 | 43 | 104,650 |
| 21/09/2014 | 1.35 | 1.30 | 1.32 | 658,283 | 92 | 497,025 |
| 18/09/2014 | 1.33 | 1.31 | 1.33 | 18,883 | 13 | 14,363 |
| 17/09/2014 | 1.35 | 1.31 | 1.32 | 7,604 | 12 | 5,715 |
| 16/09/2014 | 1.35 | 1.32 | 1.32 | 21,618 | 19 | 16,200 |
| 15/09/2014 | 1.36 | 1.34 | 1.35 | 8,491 | 21 | 6,280 |
| 14/09/2014 | 1.40 | 1.32 | 1.32 | 158,440 | 105 | 116,450 |
| 11/09/2014 | 1.42 | 1.38 | 1.39 | 163,002 | 102 | 117,072 |
| 10/09/2014 | 1.39 | 1.27 | 1.39 | 484,849 | 210 | 358,758 |
| 09/09/2014 | 1.32 | 1.26 | 1.30 | 21,219 | 37 | 16,404 |
| 08/09/2014 | 1.28 | 1.22 | 1.24 | 18,064 | 31 | 14,511 |
| 07/09/2014 | 1.46 | 1.29 | 1.29 | 101,317 | 125 | 73,815 |
| 04/09/2014 | 1.39 | 1.35 | 1.39 | 62,110 | 53 | 44,801 |
| 03/09/2014 | 1.30 | 1.18 | 1.30 | 86,898 | 73 | 68,240 |
| 02/09/2014 | 1.21 | 1.20 | 1.21 | 4,398 | 8 | 3,639 |
| 01/09/2014 | 1.19 | 1.13 | 1.13 | 13,271 | 20 | 11,715 |