IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2014 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 28/10/2014 | 1.17 | 1.17 | 1.17 | 1,755 | 4 | 1,500 |
| 27/10/2014 | 1.23 | 1.21 | 1.23 | 5,793 | 7 | 4,750 |
| 26/10/2014 | 1.23 | 1.17 | 1.20 | 6,510 | 15 | 5,456 |
| 23/10/2014 | 1.23 | 1.20 | 1.20 | 3,318 | 10 | 2,750 |
| 22/10/2014 | 1.24 | 1.19 | 1.22 | 20,157 | 53 | 16,605 |
| 21/10/2014 | 1.19 | 1.19 | 1.19 | 2,559 | 4 | 2,150 |
| 20/10/2014 | 1.19 | 1.17 | 1.17 | 12,017 | 3 | 10,100 |
| 19/10/2014 | 1.21 | 1.19 | 1.21 | 10,443 | 14 | 8,750 |
| 16/10/2014 | 1.22 | 1.22 | 1.22 | 1,403 | 5 | 1,150 |
| 15/10/2014 | 1.21 | 1.19 | 1.20 | 26,143 | 33 | 21,775 |
| 14/10/2014 | 1.20 | 1.17 | 1.17 | 1,659 | 7 | 1,400 |
| 13/10/2014 | 1.21 | 1.19 | 1.20 | 25,619 | 26 | 21,375 |
| 12/10/2014 | 1.19 | 1.17 | 1.17 | 3,828 | 3 | 3,250 |
| 09/10/2014 | 1.23 | 1.18 | 1.18 | 22,160 | 35 | 18,500 |
| 08/10/2014 | 1.20 | 1.12 | 1.20 | 52,610 | 64 | 44,585 |
| 02/10/2014 | 1.13 | 1.12 | 1.12 | 7,126 | 13 | 6,350 |
| 01/10/2014 | 1.13 | 1.13 | 1.13 | 1,526 | 6 | 1,350 |
| 30/09/2014 | 1.16 | 1.11 | 1.11 | 24,580 | 42 | 21,993 |
| 29/09/2014 | 1.10 | 1.09 | 1.09 | 6,544 | 13 | 5,986 |