IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 09/04/2015 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 06/04/2015 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 358 | 3 | 325 |
| 31/03/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 30/03/2015 | 1.10 | 1.10 | 1.10 | 15,455 | 9 | 14,050 |
| 26/03/2015 | 1.10 | 1.10 | 1.10 | 15,290 | 10 | 13,900 |
| 25/03/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 24/03/2015 | 1.14 | 1.10 | 1.10 | 2,513 | 6 | 2,268 |
| 23/03/2015 | 1.11 | 1.09 | 1.09 | 15,267 | 13 | 13,795 |
| 22/03/2015 | 1.09 | 1.06 | 1.07 | 5,925 | 12 | 5,540 |
| 19/03/2015 | 1.05 | 1.05 | 1.05 | 3,045 | 4 | 2,900 |
| 18/03/2015 | 1.06 | 1.05 | 1.05 | 1,162 | 4 | 1,105 |
| 17/03/2015 | 1.06 | 1.05 | 1.06 | 1,046 | 3 | 990 |
| 16/03/2015 | 1.05 | 1.05 | 1.05 | 368 | 1 | 350 |
| 15/03/2015 | 1.04 | 1.02 | 1.03 | 8,174 | 15 | 7,945 |
| 10/03/2015 | 1.09 | 1.05 | 1.05 | 5,325 | 15 | 5,025 |
| 09/03/2015 | 1.09 | 1.09 | 1.09 | 207 | 1 | 190 |
| 05/03/2015 | 1.12 | 1.08 | 1.12 | 604 | 2 | 550 |
| 02/03/2015 | 1.13 | 1.10 | 1.11 | 915 | 3 | 825 |