IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 0.94 | 0.94 | 0.94 | 913 | 3 | 971 |
| 17/07/2012 | 0.96 | 0.96 | 0.96 | 149 | 1 | 155 |
| 16/07/2012 | 0.95 | 0.95 | 0.95 | 1,278 | 6 | 1,345 |
| 11/07/2012 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 10/07/2012 | 0.95 | 0.95 | 0.95 | 470 | 2 | 495 |
| 09/07/2012 | 0.95 | 0.94 | 0.95 | 4,072 | 16 | 4,305 |
| 08/07/2012 | 0.98 | 0.96 | 0.96 | 4,244 | 18 | 4,420 |
| 05/07/2012 | 0.96 | 0.96 | 0.96 | 374 | 4 | 390 |
| 04/07/2012 | 0.98 | 0.96 | 0.98 | 245 | 2 | 255 |
| 03/07/2012 | 0.98 | 0.98 | 0.98 | 255 | 2 | 260 |
| 02/07/2012 | 1.00 | 0.99 | 1.00 | 287 | 6 | 290 |
| 01/07/2012 | 1.00 | 0.99 | 0.99 | 25 | 2 | 25 |
| 28/06/2012 | 0.99 | 0.96 | 0.98 | 11,829 | 16 | 12,295 |
| 27/06/2012 | 0.99 | 0.98 | 0.99 | 1,577 | 10 | 1,600 |
| 26/06/2012 | 0.99 | 0.97 | 0.99 | 2,160 | 8 | 2,220 |
| 25/06/2012 | 0.98 | 0.98 | 0.98 | 490 | 2 | 500 |
| 24/06/2012 | 0.98 | 0.97 | 0.98 | 5,095 | 4 | 5,250 |
| 21/06/2012 | 0.98 | 0.97 | 0.98 | 1,965 | 2 | 2,005 |
| 19/06/2012 | 0.99 | 0.99 | 0.99 | 3,069 | 6 | 3,100 |
| 17/06/2012 | 1.01 | 0.99 | 0.99 | 8,416 | 7 | 8,500 |