IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 0.98 | 0.94 | 0.98 | 49,409 | 60 | 51,033 |
| 10/04/2012 | 0.96 | 0.94 | 0.94 | 39,104 | 32 | 41,189 |
| 09/04/2012 | 0.95 | 0.92 | 0.93 | 12,193 | 13 | 13,000 |
| 08/04/2012 | 0.95 | 0.92 | 0.95 | 5,189 | 15 | 5,540 |
| 05/04/2012 | 0.94 | 0.92 | 0.92 | 11,438 | 16 | 12,314 |
| 04/04/2012 | 0.95 | 0.94 | 0.94 | 9,491 | 22 | 10,060 |
| 03/04/2012 | 0.97 | 0.94 | 0.97 | 27,315 | 30 | 28,556 |
| 02/04/2012 | 1.01 | 0.96 | 0.96 | 125,986 | 122 | 127,861 |
| 29/03/2012 | 1.01 | 0.96 | 1.00 | 113,715 | 123 | 114,277 |
| 28/03/2012 | 1.00 | 0.97 | 0.97 | 70,297 | 83 | 71,440 |
| 27/03/2012 | 0.97 | 0.93 | 0.97 | 97,855 | 103 | 101,453 |
| 26/03/2012 | 0.93 | 0.91 | 0.93 | 79,753 | 94 | 86,021 |
| 25/03/2012 | 0.89 | 0.87 | 0.89 | 9,220 | 20 | 10,385 |
| 22/03/2012 | 0.88 | 0.85 | 0.85 | 816 | 3 | 960 |
| 21/03/2012 | 0.87 | 0.85 | 0.87 | 1,710 | 5 | 2,010 |
| 20/03/2012 | 0.86 | 0.86 | 0.86 | 1,022 | 3 | 1,188 |
| 19/03/2012 | 0.87 | 0.86 | 0.87 | 303 | 4 | 350 |
| 18/03/2012 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
| 15/03/2012 | 0.85 | 0.85 | 0.85 | 6,541 | 7 | 7,695 |
| 14/03/2012 | 0.87 | 0.84 | 0.85 | 5,497 | 27 | 6,418 |