Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.70

Opening Price0.70

No. of Shares63

Div0.00

Change0.00

Closing Price0.70

Average Price0.70

P/EM

Value Traded44

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2011	0.83	0.83	0.83	83	1	100
23/02/2011	0.86	0.84	0.86	2,297	12	2,700
22/02/2011	0.88	0.85	0.88	1,448	4	1,700
20/02/2011	0.88	0.88	0.88	88	1	100
17/02/2011	0.87	0.80	0.87	531	4	650
16/02/2011	0.86	0.84	0.84	4,471	10	5,254
14/02/2011	0.88	0.87	0.87	6,960	5	7,912
10/02/2011	0.89	0.88	0.88	6,149	18	6,955
09/02/2011	0.90	0.88	0.88	3,286	8	3,729
08/02/2011	0.90	0.89	0.89	2,669	12	2,991
07/02/2011	0.90	0.89	0.89	828	6	930
06/02/2011	0.90	0.88	0.88	1,129	5	1,255
03/02/2011	0.91	0.89	0.89	3,702	15	4,105
02/02/2011	0.92	0.90	0.90	2,564	12	2,831
01/02/2011	0.89	0.88	0.88	4,081	7	4,636
31/01/2011	0.90	0.87	0.87	13,517	17	15,200
30/01/2011	0.89	0.89	0.89	22,201	40	24,945
27/01/2011	0.95	0.93	0.93	19,085	40	20,521
23/01/2011	0.97	0.92	0.97	95	3	101
20/01/2011	0.98	0.94	0.95	999	5	1,050

Download Table