IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 1.01 | 1.00 | 1.00 | 1,201 | 5 | 1,201 |
| 08/11/2010 | 1.01 | 0.99 | 1.01 | 22,862 | 32 | 22,753 |
| 07/11/2010 | 0.99 | 0.97 | 0.97 | 2,869 | 13 | 2,945 |
| 04/11/2010 | 0.99 | 0.99 | 0.99 | 347 | 3 | 350 |
| 03/11/2010 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 02/11/2010 | 0.99 | 0.96 | 0.99 | 284 | 4 | 290 |
| 01/11/2010 | 0.99 | 0.99 | 0.99 | 3,465 | 10 | 3,500 |
| 31/10/2010 | 0.99 | 0.96 | 0.97 | 5,479 | 15 | 5,675 |
| 28/10/2010 | 0.99 | 0.96 | 0.99 | 11,590 | 29 | 11,950 |
| 27/10/2010 | 1.00 | 0.97 | 1.00 | 2,396 | 9 | 2,460 |
| 26/10/2010 | 0.97 | 0.97 | 0.97 | 2,813 | 3 | 2,900 |
| 24/10/2010 | 1.00 | 0.99 | 1.00 | 100 | 3 | 101 |
| 21/10/2010 | 1.02 | 0.98 | 1.00 | 9,041 | 18 | 9,192 |
| 20/10/2010 | 1.00 | 0.99 | 1.00 | 3,386 | 5 | 3,400 |
| 19/10/2010 | 1.01 | 0.99 | 0.99 | 2,977 | 7 | 3,000 |
| 18/10/2010 | 1.02 | 1.00 | 1.00 | 9,732 | 17 | 9,700 |
| 17/10/2010 | 1.03 | 1.00 | 1.03 | 2,929 | 6 | 2,905 |
| 14/10/2010 | 1.04 | 1.00 | 1.04 | 1,939 | 8 | 1,905 |
| 13/10/2010 | 1.03 | 1.00 | 1.03 | 2,268 | 9 | 2,250 |
| 12/10/2010 | 1.02 | 0.99 | 1.02 | 7,898 | 14 | 7,958 |