IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 4.18 | 4.15 | 4.18 | 833 | 2 | 200 |
| 01/07/2007 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 27/06/2007 | 3.80 | 3.80 | 3.80 | 304 | 2 | 80 |
| 26/06/2007 | 4.00 | 4.00 | 4.00 | 796 | 2 | 199 |
| 25/06/2007 | 4.00 | 4.00 | 4.00 | 6,100 | 3 | 1,525 |
| 21/06/2007 | 3.98 | 3.98 | 3.98 | 3,168 | 4 | 796 |
| 20/06/2007 | 3.99 | 3.63 | 3.99 | 31,587 | 9 | 8,584 |
| 19/06/2007 | 3.80 | 3.68 | 3.80 | 1,680 | 3 | 450 |
| 18/06/2007 | 3.72 | 3.62 | 3.62 | 3,086 | 6 | 848 |
| 17/06/2007 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
| 13/06/2007 | 3.55 | 3.55 | 3.55 | 472 | 1 | 133 |
| 12/06/2007 | 3.68 | 3.60 | 3.68 | 4,608 | 4 | 1,276 |
| 11/06/2007 | 3.60 | 3.60 | 3.60 | 774 | 1 | 215 |
| 06/06/2007 | 3.68 | 3.68 | 3.68 | 18 | 1 | 5 |
| 04/06/2007 | 3.60 | 3.60 | 3.60 | 958 | 3 | 266 |
| 30/05/2007 | 3.52 | 3.52 | 3.52 | 1,334 | 5 | 379 |
| 29/05/2007 | 3.53 | 3.53 | 3.53 | 18 | 1 | 5 |
| 28/05/2007 | 3.70 | 3.70 | 3.70 | 2,875 | 4 | 777 |
| 27/05/2007 | 3.88 | 3.52 | 3.88 | 107,512 | 43 | 30,533 |
| 23/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |