IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 6.10 | 6.10 | 6.10 | 610 | 1 | 100 |
| 24/10/2005 | 6.09 | 6.00 | 6.09 | 1,485 | 5 | 245 |
| 18/10/2005 | 6.25 | 5.80 | 6.10 | 7,059 | 3 | 1,135 |
| 17/10/2005 | 6.09 | 6.09 | 6.09 | 311 | 1 | 51 |
| 16/10/2005 | 5.80 | 5.80 | 5.80 | 1,392 | 1 | 240 |
| 11/10/2005 | 5.60 | 5.60 | 5.60 | 370 | 1 | 66 |
| 10/10/2005 | 5.60 | 5.60 | 5.60 | 73 | 1 | 13 |
| 05/10/2005 | 5.63 | 5.62 | 5.63 | 1,153 | 2 | 205 |
| 04/10/2005 | 5.80 | 5.80 | 5.80 | 1,862 | 4 | 321 |
| 29/09/2005 | 6.10 | 5.90 | 6.10 | 7,944 | 4 | 1,309 |
| 27/09/2005 | 5.98 | 5.98 | 5.98 | 215 | 1 | 36 |
| 25/09/2005 | 5.70 | 5.70 | 5.70 | 2,280 | 3 | 400 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 108 | 1 | 18 |
| 15/09/2005 | 6.00 | 5.61 | 6.00 | 3,232 | 5 | 545 |
| 14/09/2005 | 6.00 | 5.80 | 5.90 | 22,284 | 6 | 3,731 |
| 13/09/2005 | 6.00 | 6.00 | 6.00 | 24,198 | 14 | 4,033 |
| 12/09/2005 | 6.00 | 6.00 | 6.00 | 528 | 3 | 88 |
| 11/09/2005 | 6.40 | 6.20 | 6.20 | 29,340 | 13 | 4,715 |
| 08/09/2005 | 6.27 | 6.25 | 6.27 | 35,727 | 9 | 5,700 |
| 07/09/2005 | 6.49 | 6.25 | 6.30 | 90,245 | 33 | 14,303 |