IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2023 | 12.70 | 12.50 | 12.69 | 5,035 | 15 | 401 |
| 11/04/2023 | 12.50 | 12.20 | 12.50 | 6,368 | 13 | 510 |
| 10/04/2023 | 12.60 | 12.58 | 12.58 | 5,539 | 7 | 440 |
| 06/04/2023 | 13.70 | 13.35 | 13.60 | 20,751 | 16 | 1,547 |
| 05/04/2023 | 13.60 | 13.59 | 13.60 | 17,951 | 10 | 1,320 |
| 03/04/2023 | 13.75 | 13.41 | 13.68 | 2,520 | 8 | 184 |
| 02/04/2023 | 13.70 | 13.65 | 13.70 | 5,286 | 8 | 386 |
| 30/03/2023 | 13.55 | 13.33 | 13.40 | 16,809 | 33 | 1,252 |
| 29/03/2023 | 13.40 | 13.29 | 13.29 | 8,125 | 17 | 610 |
| 28/03/2023 | 13.65 | 13.40 | 13.65 | 14,169 | 20 | 1,054 |
| 27/03/2023 | 13.70 | 13.40 | 13.60 | 7,040 | 15 | 524 |
| 26/03/2023 | 13.74 | 13.65 | 13.70 | 2,541 | 4 | 186 |
| 23/03/2023 | 13.66 | 13.66 | 13.66 | 820 | 3 | 60 |
| 22/03/2023 | 13.66 | 13.40 | 13.65 | 8,066 | 4 | 600 |
| 21/03/2023 | 13.66 | 13.30 | 13.66 | 68,107 | 14 | 5,110 |
| 20/03/2023 | 13.73 | 13.70 | 13.70 | 3,098 | 7 | 226 |
| 19/03/2023 | 13.72 | 13.70 | 13.72 | 960 | 3 | 70 |
| 16/03/2023 | 13.75 | 13.70 | 13.74 | 1,606 | 7 | 117 |
| 15/03/2023 | 13.75 | 13.48 | 13.75 | 3,249 | 9 | 240 |
| 14/03/2023 | 13.69 | 13.50 | 13.69 | 5,448 | 12 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
| 24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
| 17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
| 10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
| 03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 29/09/2013 | 9.30 | 9.00 | 9.30 | 2,320 | 11 | 251 |
| 22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |
| 15/09/2013 | 9.40 | 8.90 | 9.00 | 1,809 | 7 | 201 |
| 08/09/2013 | 9.30 | 8.99 | 9.30 | 3,010 | 17 | 332 |
| 01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
| 25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
| 18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
| 04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |