IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2022 | 12.10 | 11.60 | 11.99 | 1,341 | 6 | 113 |
| 20/11/2022 | 11.60 | 11.60 | 11.60 | 325 | 1 | 28 |
| 17/11/2022 | 12.25 | 11.75 | 12.20 | 19,486 | 16 | 1,616 |
| 15/11/2022 | 11.77 | 11.44 | 11.77 | 1,422 | 4 | 124 |
| 14/11/2022 | 11.49 | 11.05 | 11.49 | 3,553 | 12 | 320 |
| 13/11/2022 | 11.50 | 11.10 | 11.50 | 2,391 | 7 | 212 |
| 10/11/2022 | 11.40 | 11.10 | 11.35 | 6,487 | 18 | 574 |
| 09/11/2022 | 11.10 | 10.99 | 11.10 | 21,222 | 19 | 1,927 |
| 08/11/2022 | 10.99 | 10.93 | 10.93 | 3,008 | 7 | 274 |
| 07/11/2022 | 11.00 | 10.60 | 10.99 | 3,053 | 9 | 280 |
| 06/11/2022 | 10.98 | 10.85 | 10.98 | 5,203 | 13 | 479 |
| 03/11/2022 | 10.95 | 10.93 | 10.95 | 1,061 | 4 | 97 |
| 02/11/2022 | 10.99 | 10.95 | 10.95 | 9,959 | 10 | 908 |
| 01/11/2022 | 10.99 | 10.75 | 10.99 | 45,211 | 43 | 4,178 |
| 24/10/2022 | 10.59 | 10.35 | 10.59 | 389 | 2 | 37 |
| 20/10/2022 | 10.59 | 10.35 | 10.59 | 960 | 4 | 92 |
| 19/10/2022 | 10.59 | 10.33 | 10.59 | 5,125 | 5 | 486 |
| 17/10/2022 | 10.59 | 10.57 | 10.59 | 3,965 | 2 | 375 |
| 16/10/2022 | 10.60 | 10.57 | 10.57 | 476 | 3 | 45 |
| 13/10/2022 | 10.32 | 10.31 | 10.31 | 83 | 2 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 14.90 | 9.55 | 9.85 | 17,456 | 20 | 1,216 |
| 27/05/2012 | 14.90 | 14.50 | 14.90 | 12,743 | 15 | 869 |
| 20/05/2012 | 14.60 | 13.51 | 14.15 | 3,513 | 9 | 248 |
| 13/05/2012 | 14.99 | 14.80 | 14.96 | 25,759 | 17 | 1,726 |
| 06/05/2012 | 14.75 | 14.00 | 14.75 | 3,081 | 7 | 215 |
| 30/04/2012 | 14.45 | 13.80 | 14.00 | 3,662 | 9 | 261 |
| 22/04/2012 | 14.50 | 13.35 | 14.00 | 1,769 | 8 | 127 |
| 15/04/2012 | 13.98 | 13.30 | 13.90 | 184,974 | 13 | 13,375 |
| 08/04/2012 | 13.99 | 13.10 | 13.60 | 4,721 | 20 | 355 |
| 01/04/2012 | 13.49 | 12.50 | 13.30 | 8,163 | 16 | 635 |
| 25/03/2012 | 13.00 | 12.04 | 12.66 | 8,436 | 19 | 698 |
| 18/03/2012 | 12.85 | 11.46 | 12.28 | 145,960 | 62 | 12,183 |
| 11/03/2012 | 12.25 | 11.60 | 11.99 | 52,126 | 44 | 4,356 |
| 04/03/2012 | 12.50 | 12.04 | 12.50 | 3,620 | 12 | 297 |
| 26/02/2012 | 13.38 | 12.01 | 12.45 | 15,587 | 21 | 1,251 |
| 19/02/2012 | 14.00 | 12.01 | 12.75 | 6,345 | 29 | 500 |
| 12/02/2012 | 14.30 | 13.42 | 14.00 | 4,601 | 10 | 329 |
| 05/02/2012 | 13.07 | 11.84 | 13.07 | 3,982 | 21 | 320 |
| 29/01/2012 | 12.46 | 11.84 | 12.45 | 2,558 | 16 | 210 |
| 22/01/2012 | 12.39 | 12.00 | 12.00 | 7,938 | 10 | 660 |