IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 12.00 | 12.00 | 12.00 | 180 | 1 | 15 |
| 27/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 22/12/2022 | 11.90 | 11.60 | 11.90 | 1,999 | 5 | 169 |
| 19/12/2022 | 11.89 | 11.80 | 11.89 | 1,492 | 8 | 126 |
| 15/12/2022 | 11.88 | 11.65 | 11.87 | 1,069 | 6 | 91 |
| 14/12/2022 | 11.87 | 11.65 | 11.65 | 643 | 3 | 55 |
| 13/12/2022 | 11.89 | 11.70 | 11.88 | 5,969 | 3 | 510 |
| 12/12/2022 | 11.88 | 11.60 | 11.88 | 426 | 4 | 36 |
| 11/12/2022 | 11.90 | 11.90 | 11.90 | 357 | 3 | 30 |
| 08/12/2022 | 11.80 | 11.65 | 11.65 | 2,333 | 2 | 200 |
| 07/12/2022 | 11.89 | 11.89 | 11.89 | 238 | 1 | 20 |
| 06/12/2022 | 11.83 | 11.60 | 11.83 | 1,812 | 4 | 156 |
| 05/12/2022 | 11.83 | 11.60 | 11.83 | 801 | 5 | 68 |
| 04/12/2022 | 11.83 | 11.65 | 11.83 | 1,401 | 4 | 120 |
| 29/11/2022 | 11.88 | 11.87 | 11.88 | 653 | 2 | 55 |
| 28/11/2022 | 11.90 | 11.85 | 11.90 | 2,489 | 2 | 210 |
| 27/11/2022 | 11.85 | 11.50 | 11.85 | 1,216 | 6 | 103 |
| 24/11/2022 | 11.87 | 11.87 | 11.87 | 178 | 1 | 15 |
| 23/11/2022 | 11.87 | 11.40 | 11.87 | 4,509 | 9 | 390 |
| 22/11/2022 | 11.90 | 11.40 | 11.40 | 6,469 | 18 | 545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 10.00 | 9.91 | 9.95 | 2,338 | 5 | 235 |
| 14/10/2012 | 10.00 | 9.91 | 10.00 | 2,783 | 9 | 279 |
| 07/10/2012 | 9.99 | 9.83 | 9.99 | 9,896 | 12 | 1,003 |
| 30/09/2012 | 10.00 | 9.76 | 10.00 | 7,442 | 11 | 746 |
| 23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
| 16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |
| 09/09/2012 | 10.00 | 9.60 | 10.00 | 7,615 | 29 | 770 |
| 02/09/2012 | 9.99 | 9.60 | 9.99 | 1,955 | 13 | 200 |
| 26/08/2012 | 10.00 | 9.70 | 9.99 | 2,185 | 8 | 223 |
| 22/08/2012 | 9.99 | 9.90 | 9.99 | 2,040 | 10 | 206 |
| 12/08/2012 | 10.00 | 9.72 | 9.72 | 1,486 | 2 | 150 |
| 05/08/2012 | 9.95 | 9.70 | 9.95 | 2,067 | 8 | 211 |
| 29/07/2012 | 10.00 | 9.65 | 9.95 | 59,559 | 28 | 5,976 |
| 22/07/2012 | 10.00 | 9.65 | 9.65 | 4,766 | 11 | 489 |
| 15/07/2012 | 9.99 | 9.60 | 9.99 | 600 | 6 | 61 |
| 08/07/2012 | 10.00 | 9.60 | 10.00 | 202 | 4 | 21 |
| 01/07/2012 | 9.99 | 9.56 | 9.60 | 7,925 | 23 | 806 |
| 24/06/2012 | 9.94 | 9.53 | 9.55 | 8,948 | 9 | 936 |
| 17/06/2012 | 9.97 | 9.50 | 9.97 | 2,297 | 6 | 241 |
| 10/06/2012 | 10.19 | 9.60 | 10.00 | 51,182 | 25 | 5,119 |